Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00146000 | 2024-05-17 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -1.66 | -99.40% | 79 | 696 | 35.55% |
| DG240524C00146000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.90 | 0.86 | 0.96 | -2.25 | -71.43% | 135 | 116 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00146000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 4.24 | 3.35 | 5.55 | +3.80 | +863.64% | 26 | 438 | 64.06% |
| DG240524P00146000 | 2024-05-17 12:11PM EDT | 2024-05-24 | 3.75 | 3.50 | 4.75 | +1.62 | +76.06% | 34 | 66 | 27.27% |
| DG240531P00146000 | 2024-05-16 11:25AM EDT | 2024-05-31 | 7.05 | 7.60 | 8.15 | 0.00 | - | 5 | 1 | 51.69% |
© 2024 Yahoo. All rights reserved.