Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00145000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -2.14 | -99.07% | 356 | 1,461 | 29.30% |
| DG240524C00145000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.23 | 1.11 | 1.23 | -2.57 | -67.63% | 960 | 341 | 28.27% |
| DG240531C00145000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 5.66 | 5.65 | 5.85 | -2.48 | -30.47% | 280 | 1,200 | 61.13% |
| DG240607C00145000 | 2024-05-17 11:54AM EDT | 2024-06-07 | 6.82 | 6.05 | 6.30 | -1.24 | -15.38% | 10 | 167 | 53.54% |
| DG240614C00145000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 6.95 | 5.85 | 6.75 | -1.83 | -20.84% | 1 | 16 | 50.24% |
| DG240621C00145000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 6.60 | 6.70 | 6.90 | -2.90 | -30.53% | 34 | 2,559 | 45.94% |
| DG240719C00145000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 7.55 | 7.75 | 7.95 | -2.40 | -24.12% | 25 | 421 | 38.88% |
| DG240816C00145000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 8.75 | 9.00 | 9.20 | -2.65 | -23.25% | 21 | 263 | 36.82% |
| DG241115C00145000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 13.75 | 13.40 | 14.00 | -2.20 | -13.79% | 3 | 87 | 38.06% |
| DG250117C00145000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 15.80 | 16.15 | 16.55 | 0.00 | - | 35 | 459 | 38.32% |
| DG250321C00145000 | 2024-04-30 11:40AM EDT | 2025-03-21 | 17.60 | 18.50 | 19.85 | 0.00 | - | 62 | 58 | 40.56% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 17.47 | 21.20 | 23.00 | 0.00 | - | - | 3 | 41.01% |
| DG260116C00145000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 26.80 | 26.55 | 27.25 | 0.00 | - | 2 | 43 | 39.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00145000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 3.28 | 2.29 | 3.55 | +2.95 | +893.94% | 78 | 2,057 | 58.50% |
| DG240524P00145000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 4.10 | 3.75 | 4.00 | +2.53 | +161.15% | 74 | 443 | 26.93% |
| DG240531P00145000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 7.59 | 7.80 | 8.45 | +1.75 | +29.97% | 12 | 84 | 56.80% |
| DG240607P00145000 | 2024-05-17 9:47AM EDT | 2024-06-07 | 7.58 | 8.05 | 8.85 | +0.98 | +14.85% | 11 | 108 | 52.14% |
| DG240614P00145000 | 2024-05-17 1:13PM EDT | 2024-06-14 | 8.15 | 8.70 | 9.10 | +1.30 | +18.98% | 70 | 94 | 46.99% |
| DG240621P00145000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 9.30 | 8.95 | 9.10 | +2.60 | +38.81% | 114 | 1,691 | 42.18% |
| DG240719P00145000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 10.20 | 9.75 | 10.05 | +2.55 | +33.33% | 25 | 225 | 35.65% |
| DG240816P00145000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 10.85 | 10.60 | 10.80 | +2.00 | +22.60% | 19 | 282 | 32.37% |
| DG241115P00145000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 12.25 | 13.10 | 14.95 | 0.00 | - | 55 | 448 | 33.30% |
| DG250117P00145000 | 2024-05-13 12:55PM EDT | 2025-01-17 | 16.65 | 15.70 | 16.05 | 0.00 | - | 3 | 498 | 31.09% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 2025-03-21 | 12.15 | 18.80 | 19.20 | 0.00 | - | - | 1 | 33.79% |
| DG250620P00145000 | 2024-05-16 2:01PM EDT | 2025-06-20 | 17.55 | 18.10 | 19.45 | 0.00 | - | 12 | 18 | 30.13% |
| DG260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.00 | 21.10 | 22.90 | 0.00 | - | 1 | 63 | 29.14% |
© 2024 Yahoo. All rights reserved.