Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00144000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.44 | -1.08 | -71.52% | 185 | 370 | 39.70% |
| DG240531C00144000 | 2024-05-20 12:52PM EDT | 2024-05-31 | 4.49 | 4.00 | 4.15 | -1.51 | -25.17% | 2 | 16 | 68.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00144000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 4.20 | 5.40 | 7.25 | +0.95 | +29.23% | 21 | 356 | 55.81% |
| DG240531P00144000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 10.05 | 9.85 | 10.10 | +2.45 | +32.24% | 2 | 227 | 65.87% |
© 2024 Yahoo. All rights reserved.