Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00140000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 1.34 | 1.14 | 2.57 | -5.66 | -80.86% | 15 | 2,052 | 41.41% |
| DG240524C00140000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 3.62 | 3.50 | 3.70 | -3.42 | -48.58% | 1 | 291 | 29.91% |
| DG240531C00140000 | 2024-05-17 2:16PM EDT | 2024-05-31 | 8.15 | 8.05 | 8.85 | -2.33 | -22.23% | 215 | 735 | 64.34% |
| DG240607C00140000 | 2024-05-16 1:01PM EDT | 2024-06-07 | 9.25 | 8.40 | 8.80 | -1.69 | -15.45% | 4 | 89 | 54.22% |
| DG240614C00140000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 9.05 | 8.80 | 9.45 | -1.95 | -17.73% | 5 | 16 | 50.56% |
| DG240621C00140000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 9.11 | 9.20 | 9.40 | -3.09 | -25.33% | 31 | 4,134 | 46.95% |
| DG240628C00140000 | 2024-05-16 10:50AM EDT | 2024-06-28 | 11.70 | 9.25 | 10.50 | 0.00 | - | 1 | 7 | 48.70% |
| DG240719C00140000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 10.20 | 10.25 | 10.45 | -3.30 | -24.44% | 5 | 381 | 39.70% |
| DG240816C00140000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 12.40 | 11.50 | 11.70 | -2.65 | -17.61% | 3 | 801 | 37.57% |
| DG241115C00140000 | 2024-05-17 11:57AM EDT | 2024-11-15 | 16.20 | 15.85 | 17.25 | -2.65 | -14.06% | 17 | 609 | 40.69% |
| DG250117C00140000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 18.80 | 17.75 | 19.15 | -3.20 | -14.55% | 1 | 377 | 39.26% |
| DG250321C00140000 | 2024-05-07 3:50PM EDT | 2025-03-21 | 19.70 | 20.30 | 21.60 | 0.00 | - | 1 | 14 | 39.84% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 29.35 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 41.77% |
| DG260116C00140000 | 2024-05-15 10:58AM EDT | 2026-01-16 | 29.05 | 28.85 | 30.75 | 0.00 | - | 1 | 63 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00140000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 18 | 4,250 | 20.12% |
| DG240524P00140000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.42 | 1.24 | 1.32 | +0.99 | +230.23% | 57 | 425 | 26.71% |
| DG240531P00140000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 5.89 | 5.65 | 5.85 | +1.64 | +38.59% | 8 | 2,213 | 59.30% |
| DG240607P00140000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 5.65 | 4.95 | 6.30 | +1.21 | +27.25% | 2 | 237 | 52.99% |
| DG240614P00140000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 5.90 | 5.05 | 6.45 | +1.20 | +25.53% | 4 | 213 | 47.11% |
| DG240621P00140000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.55 | +1.88 | +40.69% | 21 | 2,001 | 42.85% |
| DG240719P00140000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 7.28 | 7.30 | 7.45 | +1.33 | +22.35% | 37 | 375 | 35.99% |
| DG240816P00140000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 8.30 | 8.10 | 8.30 | +1.55 | +22.96% | 5 | 698 | 33.06% |
| DG241115P00140000 | 2024-05-17 3:51PM EDT | 2024-11-15 | 11.83 | 11.35 | 12.50 | +1.78 | +17.71% | 9 | 198 | 34.07% |
| DG250117P00140000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 13.72 | 13.25 | 14.15 | +2.17 | +18.79% | 11 | 255 | 32.99% |
| DG250321P00140000 | 2024-05-16 12:43PM EDT | 2025-03-21 | 13.65 | 13.95 | 15.50 | 0.00 | - | 6 | 7 | 32.08% |
| DG250620P00140000 | 2024-05-16 1:10PM EDT | 2025-06-20 | 15.35 | 15.90 | 17.75 | 0.00 | - | 4 | 89 | 32.07% |
| DG260116P00140000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 18.70 | 19.80 | 20.35 | 0.00 | - | 1 | 569 | 29.61% |
© 2024 Yahoo. All rights reserved.