Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00139000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 2.15 | 1.99 | 3.85 | -5.80 | -72.96% | 3 | 180 | 64.26% |
| DG240524C00139000 | 2024-05-16 12:09PM EDT | 2024-05-24 | 8.20 | 4.15 | 4.45 | 0.00 | - | 4 | 85 | 31.20% |
| DG240531C00139000 | 2024-05-14 3:44PM EDT | 2024-05-31 | 7.50 | 9.35 | 10.20 | 0.00 | - | 1 | 3 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00139000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 1 | 274 | 32.81% |
| DG240524P00139000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.12 | 0.92 | 1.06 | +0.78 | +229.41% | 682 | 117 | 27.64% |
| DG240531P00139000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 3.68 | 2.93 | 3.80 | -1.14 | -23.65% | 3 | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.