Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00138000 | 2024-05-17 2:29PM EDT | 2024-05-17 | 4.67 | 2.95 | 4.85 | -3.59 | -43.46% | 6 | 476 | 75.00% |
| DG240524C00138000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 8.82 | 4.90 | 5.65 | 0.00 | - | 11 | 47 | 38.28% |
| DG240531C00138000 | 2024-05-14 12:02PM EDT | 2024-05-31 | 7.69 | 9.85 | 10.15 | 0.00 | - | 29 | 28 | 68.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00138000 | 2024-05-16 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 24 | 266 | 40.43% |
| DG240524P00138000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.81 | +0.50 | +166.67% | 47 | 66 | 27.95% |
| DG240531P00138000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 3.35 | 4.10 | 4.35 | 0.00 | - | 12 | 98 | 53.59% |
© 2024 Yahoo. All rights reserved.