Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00137000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 4.68 | 4.45 | 5.75 | 0.00 | - | 1 | 163 | 80.47% |
| DG240524C00137000 | 2024-05-15 10:00AM EDT | 2024-05-24 | 6.83 | 8.90 | 7.40 | 0.00 | - | 1 | 9 | 62.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00137000 | 2024-05-17 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 383 | 47.85% |
| DG240524P00137000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.62 | 0.52 | 0.61 | +0.34 | +121.43% | 12 | 43 | 28.27% |
| DG240531P00137000 | 2024-05-16 11:14AM EDT | 2024-05-31 | 3.50 | 2.85 | 3.15 | -0.80 | -18.60% | 3 | 28 | 47.22% |
© 2024 Yahoo. All rights reserved.