Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00136000 | 2024-05-14 10:09AM EDT | 2024-05-24 | 5.50 | 5.15 | 5.45 | 0.00 | - | 1 | 2 | 37.55% |
| DG240531C00136000 | 2024-05-14 11:47AM EDT | 2024-05-31 | 8.85 | 9.15 | 9.45 | 0.00 | - | - | 8 | 67.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00136000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.52 | 0.62 | 0.68 | +0.08 | +18.18% | 1 | 124 | 35.65% |
| DG240531P00136000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 4.90 | 4.50 | 4.70 | +1.30 | +36.11% | 2 | 3 | 66.81% |
© 2024 Yahoo. All rights reserved.