Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00134000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 4.30 | 6.40 | 9.10 | 0.00 | - | 3 | 49 | 128.32% |
| DG240524C00134000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 7.30 | 11.55 | 14.90 | 0.00 | - | 1 | 4 | 105.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00134000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 69 | 277 | 50.00% |
| DG240524P00134000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.25 | +0.17 | +170.00% | 224 | 60 | 29.59% |
| DG240531P00134000 | 2024-05-16 10:46AM EDT | 2024-05-31 | 2.53 | 2.84 | 2.56 | 0.00 | - | 5 | 3 | 52.83% |
© 2024 Yahoo. All rights reserved.