Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00133000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 5.40 | 5.35 | 6.60 | 0.00 | - | - | 1 | 52.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00133000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.48 | 0.44 | 0.48 | +0.30 | +166.67% | 347 | 865 | 36.28% |
| DG240531P00133000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 3.90 | 4.10 | 4.25 | +1.06 | +37.32% | 5 | 9 | 67.19% |
© 2024 Yahoo. All rights reserved.