Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00132000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 11.11 | 8.45 | 11.10 | +5.21 | +88.31% | 2 | 19 | 148.44% |
| DG240524C00132000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 10.35 | 9.35 | 11.00 | 0.00 | - | 1 | 1 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00132000 | 2024-05-17 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 3 | 158 | 72.27% |
| DG240524P00132000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.17 | +0.02 | +22.22% | 12 | 39 | 32.23% |
© 2024 Yahoo. All rights reserved.