Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00130000 | 2024-05-16 10:28AM EDT | 2024-05-17 | 13.94 | 10.85 | 13.05 | -2.23 | -13.79% | 1 | 679 | 165.14% |
| DG240531C00130000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 15.30 | 14.40 | 14.90 | +2.90 | +23.39% | 1 | 3 | 63.40% |
| DG240607C00130000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 15.00 | 13.70 | 16.70 | 0.00 | - | 2 | 2 | 57.52% |
| DG240621C00130000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 15.70 | 15.55 | 15.90 | -3.20 | -16.93% | 5 | 474 | 49.89% |
| DG240719C00130000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 16.17 | 15.65 | 16.90 | 0.00 | - | 4 | 24 | 42.52% |
| DG240816C00130000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 21.10 | 17.15 | 18.10 | 0.00 | - | 6 | 68 | 40.40% |
| DG241115C00130000 | 2024-05-09 2:43PM EDT | 2024-11-15 | 20.15 | 21.65 | 22.90 | 0.00 | - | 1 | 47 | 42.10% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 25.30 | 24.25 | 25.25 | 0.00 | - | 1 | 541 | 41.86% |
| DG250321C00130000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 25.05 | 26.45 | 28.15 | 0.00 | - | - | 1 | 43.44% |
| DG250620C00130000 | 2024-05-16 3:30PM EDT | 2025-06-20 | 32.38 | 28.95 | 29.95 | 0.00 | - | 1 | 4 | 41.49% |
| DG260116C00130000 | 2024-05-10 1:40PM EDT | 2026-01-16 | 33.00 | 33.90 | 35.40 | 0.00 | - | 1 | 134 | 41.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00130000 | 2024-05-17 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 321 | 1,511 | 82.03% |
| DG240524P00130000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.15 | +0.03 | +60.00% | 2 | 106 | 36.43% |
| DG240531P00130000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.31 | 2.23 | 2.33 | +0.92 | +66.19% | 47 | 1,708 | 60.60% |
| DG240607P00130000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 2.56 | 2.43 | 2.67 | +0.75 | +41.44% | 2 | 67 | 52.66% |
| DG240614P00130000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 2.73 | 2.60 | 2.88 | +0.68 | +33.17% | 20 | 44 | 48.57% |
| DG240621P00130000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 3.01 | 2.83 | 3.00 | +1.00 | +49.75% | 33 | 2,433 | 44.46% |
| DG240628P00130000 | 2024-05-16 1:03PM EDT | 2024-06-28 | 2.43 | 2.13 | 2.64 | -0.97 | -28.53% | 3 | 16 | 38.28% |
| DG240719P00130000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 3.61 | 3.65 | 3.80 | +0.69 | +23.63% | 10 | 178 | 37.59% |
| DG240816P00130000 | 2024-05-17 12:26PM EDT | 2024-08-16 | 4.15 | 4.35 | 4.80 | +0.50 | +13.70% | 9 | 290 | 35.60% |
| DG241115P00130000 | 2024-05-17 11:08AM EDT | 2024-11-15 | 7.20 | 7.30 | 7.60 | +0.70 | +10.77% | 15 | 611 | 33.30% |
| DG250117P00130000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 8.85 | 8.95 | 9.60 | +0.60 | +7.27% | 36 | 2,431 | 33.54% |
| DG250321P00130000 | 2024-05-16 9:52AM EDT | 2025-03-21 | 9.90 | 9.80 | 10.90 | 0.00 | - | 5 | 27 | 32.69% |
| DG250620P00130000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 11.40 | 11.65 | 13.45 | 0.00 | - | 7 | 86 | 33.46% |
| DG260116P00130000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 14.65 | 15.40 | 16.20 | 0.00 | - | 1 | 237 | 31.21% |
© 2024 Yahoo. All rights reserved.