Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240719C00120000 | 2024-05-14 9:46AM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816C00120000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DG241115C00120000 | 2024-05-16 11:35AM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 2025-01-17 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 43.65% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 63.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00120000 | 2024-05-16 1:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DG240531P00120000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| DG240607P00120000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| DG240614P00120000 | 2024-05-20 12:32PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3,774 | 0 | 12.50% |
| DG240621P00120000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DG240628P00120000 | 2024-05-20 2:07PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DG240719P00120000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DG240816P00120000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DG241115P00120000 | 2024-05-20 3:39PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DG250117P00120000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DG250321P00120000 | 2024-05-20 11:36AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DG250620P00120000 | 2024-05-20 1:51PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DG260116P00120000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.