Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 3 | 876 | 2024-06-21 | 26.20 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 4 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 3 | 248 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.34 | -57.63% | 1 | 92 | 2024-08-16 | - | - | - | - | - |
| 1.76 | +0.41 | +30.37% | 4 | 142 | 2024-11-15 | 29.20 | 0.00 | - | 7 | 20 |
| 3.70 | +1.60 | +76.19% | 1 | 2,345 | 2025-01-17 | 28.10 | 0.00 | - | 16 | 27 |
| 7.20 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 10.35 | 0.00 | - | 8 | 24 | 2025-06-20 | 35.85 | 0.00 | - | - | 64 |
| 16.10 | 0.00 | - | 101 | 283 | 2026-01-16 | 47.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.