Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | 10 | 5 | 55.00 | 0.20 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 6 | 26 |
| 48.90 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 1 | 11 |
| 60.77 | 0.00 | - | 2 | 6 | 75.00 | 0.05 | 0.00 | - | 2 | 78 |
| 61.05 | 0.00 | - | 1 | 12 | 80.00 | 0.12 | 0.00 | - | 1 | 114 |
| 56.50 | 0.00 | - | 1 | 4 | 85.00 | 0.01 | 0.00 | - | 1 | 112 |
| 42.29 | 0.00 | - | 2 | 5 | 90.00 | 0.09 | 0.00 | - | 1 | 386 |
| 69.19 | 0.00 | - | 3 | 109 | 95.00 | 0.03 | 0.00 | - | 3 | 186 |
| 45.50 | 0.00 | - | 20 | 294 | 100.00 | 0.01 | 0.00 | - | 206 | 501 |
| 47.75 | 0.00 | - | 3 | 167 | 105.00 | 0.01 | 0.00 | - | 104 | 461 |
| 30.22 | 0.00 | - | 2 | 473 | 110.00 | 0.02 | 0.00 | - | 16 | 927 |
| 31.76 | 0.00 | - | 1 | 117 | 115.00 | 0.01 | 0.00 | - | 20 | 395 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 10 | 10 |
| 22.72 | +3.29 | +16.93% | 1 | 71 | 120.00 | 0.01 | 0.00 | - | 1 | 1,683 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 123.00 | 0.07 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 1 | 127 |
| 16.50 | -3.84 | -18.88% | 7 | 222 | 125.00 | 0.01 | 0.00 | - | 287 | 1,475 |
| - | - | - | - | - | 126.00 | 0.01 | -0.08 | -88.89% | 100 | 91 |
| - | - | - | - | - | 127.00 | 0.01 | -0.19 | -95.00% | 4 | 15 |
| 10.50 | 0.00 | - | - | 1 | 128.00 | 0.02 | -0.11 | -84.62% | 1 | 57 |
| 8.45 | 0.00 | - | 1 | 1 | 129.00 | 0.08 | 0.00 | - | 4 | 5 |
| 13.94 | -2.23 | -13.79% | 1 | 679 | 130.00 | 0.01 | -0.02 | -66.67% | 321 | 1,511 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 1 | 101 |
| 11.11 | +5.21 | +88.31% | 2 | 19 | 132.00 | 0.05 | +0.03 | +150.00% | 3 | 158 |
| 7.75 | 0.00 | - | 1 | 10 | 133.00 | 0.03 | -0.01 | -25.00% | 408 | 311 |
| 4.30 | 0.00 | - | 3 | 49 | 134.00 | 0.02 | -0.02 | -50.00% | 69 | 277 |
| 8.47 | -2.78 | -24.71% | 2 | 420 | 135.00 | 0.06 | 0.00 | - | 3 | 1,339 |
| 7.42 | +1.77 | +31.33% | 2 | 1,188 | 136.00 | 0.01 | -0.04 | -80.00% | 13 | 380 |
| 4.68 | 0.00 | - | 1 | 163 | 137.00 | 0.05 | 0.00 | - | 2 | 383 |
| 4.67 | -3.59 | -43.46% | 6 | 476 | 138.00 | 0.05 | 0.00 | - | 24 | 266 |
| 2.15 | -5.80 | -72.96% | 3 | 180 | 139.00 | 0.01 | -0.04 | -80.00% | 1 | 274 |
| 1.34 | -5.66 | -80.86% | 15 | 2,052 | 140.00 | 0.01 | -0.02 | -66.67% | 18 | 4,250 |
| 1.60 | -3.88 | -70.80% | 8 | 190 | 141.00 | 0.11 | +0.01 | +10.00% | 59 | 328 |
| 0.10 | -4.21 | -97.68% | 86 | 416 | 142.00 | 0.29 | +0.19 | +190.00% | 156 | 391 |
| 0.03 | -3.97 | -99.25% | 177 | 386 | 143.00 | 0.89 | +0.77 | +641.67% | 272 | 522 |
| 0.02 | -2.28 | -99.13% | 71 | 2,423 | 144.00 | 2.59 | +2.43 | +1,518.75% | 80 | 1,600 |
| 0.02 | -2.14 | -99.07% | 356 | 1,461 | 145.00 | 3.28 | +2.95 | +893.94% | 78 | 2,057 |
| 0.01 | -1.66 | -99.40% | 79 | 696 | 146.00 | 4.24 | +3.80 | +863.64% | 26 | 438 |
| 0.01 | -1.01 | -99.02% | 75 | 265 | 147.00 | 3.91 | +2.76 | +240.00% | 17 | 318 |
| 0.01 | -0.40 | -97.56% | 25 | 871 | 148.00 | 5.67 | +0.37 | +6.98% | 1 | 5 |
| 0.01 | -0.19 | -95.00% | 169 | 945 | 149.00 | 4.60 | +0.90 | +24.32% | 1 | 3 |
| 0.05 | -0.10 | -66.67% | 376 | 4,938 | 150.00 | 8.42 | +4.77 | +130.68% | 4 | 1,466 |
| 0.01 | -0.10 | -90.91% | 3 | 1,717 | 152.50 | 9.70 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 18 | 1,298 | 155.00 | 13.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 83 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 3,564 | 160.00 | 17.99 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 12 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,367 | 165.00 | 21.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,800 | 170.00 | 20.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 786 | 175.00 | 20.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 674 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 192 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 60 | 190.00 | 60.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 41 | 65 | 195.00 | 57.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 69 | 200.00 | 58.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 29 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 82 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 220.00 | 83.31 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.