Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 1 | 409 | 2024-06-07 | 27.50 | 0.00 | - | - | 0 |
| 0.07 | -0.05 | -41.67% | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 114 | 1,801 | 2024-06-21 | 33.85 | 0.00 | - | 140 | 5 |
| 0.09 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 3 | 493 | 2024-07-19 | 14.60 | 0.00 | - | 3 | 98 |
| 0.60 | -0.14 | -18.92% | 3 | 857 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 1 |
| 2.96 | +0.63 | +27.04% | 297 | 205 | 2024-11-15 | 25.12 | 0.00 | - | 1 | 24 |
| 4.80 | +1.35 | +39.13% | 2 | 404 | 2025-01-17 | 27.58 | 0.00 | - | 1 | 45 |
| 11.60 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 106 | 2026-01-16 | 33.35 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.