Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 1,585 | 2024-06-21 | 33.00 | 0.00 | - | 315 | 252 |
| 0.18 | +0.08 | +80.00% | 8 | 127 | 2024-06-28 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.31 | +0.10 | +47.62% | 14 | 316 | 2024-07-19 | 30.60 | 0.00 | - | 1 | 1 |
| 0.66 | +0.16 | +32.00% | 41 | 1,224 | 2024-08-16 | 20.65 | 0.00 | - | 3 | 14 |
| 3.65 | +0.91 | +33.21% | 41 | 247 | 2024-11-15 | 30.60 | -3.00 | -8.93% | 11 | 109 |
| 6.01 | +2.06 | +52.15% | 9 | 788 | 2025-01-17 | 28.04 | 0.00 | - | 7 | 319 |
| 12.25 | 0.00 | - | 5 | 53 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 10 |
| 10.65 | +0.85 | +8.67% | 1 | 17 | 2025-06-20 | 28.30 | 0.00 | - | 1 | 6 |
| 14.30 | 0.00 | - | 1 | 63 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. All rights reserved.