Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 33 | 125 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 42 | 2024-06-14 | 19.20 | 0.00 | - | 2 | 0 |
| 0.18 | +0.07 | +63.64% | 47 | 1,727 | 2024-06-21 | 22.16 | 0.00 | - | 1 | 38 |
| 0.32 | +0.07 | +28.00% | 2 | 19 | 2024-06-28 | 15.75 | 0.00 | - | 2 | 0 |
| 0.37 | +0.12 | +48.00% | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.66 | +0.29 | +78.38% | 26 | 424 | 2024-07-19 | 23.00 | 0.00 | - | 1 | 45 |
| 1.15 | +0.36 | +45.57% | 6 | 273 | 2024-08-16 | 19.45 | +1.00 | +5.42% | 1 | 85 |
| 4.80 | +1.04 | +27.66% | 29 | 458 | 2024-11-15 | 21.92 | +3.66 | +20.04% | 11 | 574 |
| 7.22 | +2.31 | +47.05% | 100 | 1,276 | 2025-01-17 | 27.07 | +2.07 | +8.28% | 14 | 790 |
| 8.20 | -5.70 | -41.01% | 2 | 80 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 22 |
| 12.16 | -3.83 | -23.95% | 1 | 10 | 2025-06-20 | 24.60 | 0.00 | - | - | 9 |
| 18.00 | 0.00 | - | 1 | 188 | 2026-01-16 | 28.35 | 0.00 | - | 1 | 154 |
© 2024 Yahoo. All rights reserved.