Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 32 | 549 | 2024-06-07 | 18.00 | +2.71 | +17.72% | 2 | 2 |
| 0.13 | -0.29 | -69.05% | 303 | 45 | 2024-06-14 | 11.55 | 0.00 | - | 10 | 0 |
| 0.29 | +0.10 | +52.63% | 30 | 1,332 | 2024-06-21 | 16.08 | +0.38 | +2.42% | 1 | 130 |
| 0.46 | +0.16 | +53.33% | 51 | 205 | 2024-06-28 | 12.84 | 0.00 | - | 1 | 1 |
| 0.80 | +0.33 | +70.21% | 3 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.22 | +0.74 | +154.17% | 73 | 1,315 | 2024-07-19 | 16.55 | -1.79 | -9.76% | 15 | 310 |
| 1.95 | +0.96 | +96.97% | 68 | 776 | 2024-08-16 | 10.70 | 0.00 | - | 10 | 374 |
| 6.05 | +2.00 | +49.38% | 5 | 229 | 2024-11-15 | 23.20 | 0.00 | - | 24 | 204 |
| 8.35 | +2.25 | +36.89% | 206 | 432 | 2025-01-17 | 20.79 | -5.77 | -21.72% | 17 | 849 |
| 16.00 | 0.00 | - | 2 | 56 | 2025-03-21 | 24.10 | 0.00 | - | 1 | 2 |
| 14.43 | +3.22 | +28.72% | 4 | 175 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 2 | 134 | 2026-01-16 | 29.49 | 0.00 | - | 10 | 314 |
© 2024 Yahoo. All rights reserved.