Australia markets open in 5 hours 11 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.08-1.44 (-1.12%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%31182024-06-2816.300.00-30
1.20+0.95+380.00%2362024-07-0517.880.00-11
0.220.00-162024-07-1219.000.00-34
0.22-0.13-37.14%15352024-07-1914.220.00-1317
0.510.00-382024-07-2617.040.00-22
0.510.00-8492024-08-02-----
0.77-0.08-9.41%1956762024-08-1616.500.00-43342
2.60-0.40-13.33%273852024-09-2017.850.00-2331
4.10-1.30-24.07%175752024-11-1520.150.00-5469
7.30-1.10-13.10%16542025-01-1722.630.00-1476
9.50+1.22+14.73%4622025-03-2116.800.00-88
12.35+0.70+6.01%2102025-06-2023.700.00-631
15.100.00-1472026-01-1627.200.00-363