Australia markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4022,5002024-06-2121.10-0.20-0.94%4065
0.19+0.09+90.00%31052024-06-2811.300.00-12
0.250.00-1382024-07-058.730.00-11
0.330.00-162024-07-1220.000.00-14
0.28+0.07+33.33%125402024-07-1921.700.00-2317
0.39-0.29-42.65%112024-07-2617.040.00-22
0.96+0.02+2.13%54732024-08-1620.05+10.60+112.17%11365
2.75+0.43+18.53%593342024-09-2015.900.00--6
3.800.00-26992024-11-1520.150.00-5469
6.22+0.22+3.67%25292025-01-1725.100.00-39477
8.280.00-2622025-03-2116.800.00-88
11.600.00-372025-06-2023.700.00-631
15.100.00-1472026-01-1621.000.00-163