Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 402 | 2,500 | 2024-06-21 | 21.10 | -0.20 | -0.94% | 406 | 5 |
| 0.19 | +0.09 | +90.00% | 3 | 105 | 2024-06-28 | 11.30 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 38 | 2024-07-05 | 8.73 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 6 | 2024-07-12 | 20.00 | 0.00 | - | 1 | 4 |
| 0.28 | +0.07 | +33.33% | 12 | 540 | 2024-07-19 | 21.70 | 0.00 | - | 2 | 317 |
| 0.39 | -0.29 | -42.65% | 1 | 1 | 2024-07-26 | 17.04 | 0.00 | - | 2 | 2 |
| 0.96 | +0.02 | +2.13% | 5 | 473 | 2024-08-16 | 20.05 | +10.60 | +112.17% | 11 | 365 |
| 2.75 | +0.43 | +18.53% | 59 | 334 | 2024-09-20 | 15.90 | 0.00 | - | - | 6 |
| 3.80 | 0.00 | - | 2 | 699 | 2024-11-15 | 20.15 | 0.00 | - | 5 | 469 |
| 6.22 | +0.22 | +3.67% | 2 | 529 | 2025-01-17 | 25.10 | 0.00 | - | 39 | 477 |
| 8.28 | 0.00 | - | 2 | 62 | 2025-03-21 | 16.80 | 0.00 | - | 8 | 8 |
| 11.60 | 0.00 | - | 3 | 7 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 31 |
| 15.10 | 0.00 | - | 1 | 47 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.