Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 118 | 2024-06-28 | 16.30 | 0.00 | - | 3 | 0 |
| 1.20 | +0.95 | +380.00% | 2 | 36 | 2024-07-05 | 17.88 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 6 | 2024-07-12 | 19.00 | 0.00 | - | 3 | 4 |
| 0.22 | -0.13 | -37.14% | 1 | 535 | 2024-07-19 | 14.22 | 0.00 | - | 1 | 317 |
| 0.51 | 0.00 | - | 3 | 8 | 2024-07-26 | 17.04 | 0.00 | - | 2 | 2 |
| 0.51 | 0.00 | - | 8 | 49 | 2024-08-02 | - | - | - | - | - |
| 0.77 | -0.08 | -9.41% | 195 | 676 | 2024-08-16 | 16.50 | 0.00 | - | 43 | 342 |
| 2.60 | -0.40 | -13.33% | 27 | 385 | 2024-09-20 | 17.85 | 0.00 | - | 23 | 31 |
| 4.10 | -1.30 | -24.07% | 17 | 575 | 2024-11-15 | 20.15 | 0.00 | - | 5 | 469 |
| 7.30 | -1.10 | -13.10% | 1 | 654 | 2025-01-17 | 22.63 | 0.00 | - | 1 | 476 |
| 9.50 | +1.22 | +14.73% | 4 | 62 | 2025-03-21 | 16.80 | 0.00 | - | 8 | 8 |
| 12.35 | +0.70 | +6.01% | 2 | 10 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 31 |
| 15.10 | 0.00 | - | 1 | 47 | 2026-01-16 | 27.20 | 0.00 | - | 3 | 63 |
© 2024 Yahoo. All rights reserved.