Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.94 | +494.74% | 277 | 287 | 2024-06-07 | 4.25 | -8.51 | -66.69% | 143 | 259 |
| 1.88 | +1.47 | +358.54% | 120 | 78 | 2024-06-14 | 5.93 | -4.26 | -41.81% | 20 | 299 |
| 2.39 | +1.72 | +256.72% | 84 | 4,104 | 2024-06-21 | 7.68 | -6.01 | -43.90% | 20 | 2,712 |
| 1.99 | +1.19 | +148.75% | 20 | 42 | 2024-06-28 | 7.35 | -3.65 | -33.18% | 5 | 19 |
| 1.80 | +0.60 | +50.00% | 9 | 11 | 2024-07-05 | 9.07 | 0.00 | - | 2 | 6 |
| 3.08 | +0.86 | +38.74% | 113 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.20 | +2.68 | +176.32% | 162 | 483 | 2024-07-19 | 8.35 | -3.90 | -31.84% | 24 | 532 |
| 4.70 | +2.13 | +82.88% | 41 | 910 | 2024-08-16 | 8.05 | -6.55 | -44.86% | 2 | 1,044 |
| 9.60 | +1.80 | +23.08% | 15 | 634 | 2024-11-15 | 14.01 | -1.91 | -12.00% | 8 | 296 |
| 12.40 | -4.70 | -27.49% | 722 | 369 | 2025-01-17 | 15.65 | -3.81 | -19.58% | 2 | 277 |
| 11.20 | 0.00 | - | 1 | 21 | 2025-03-21 | 15.28 | 0.00 | - | 1 | 14 |
| 16.20 | +0.80 | +5.19% | 1 | 8 | 2025-06-20 | 20.20 | 0.00 | - | 96 | 138 |
| 23.25 | +4.55 | +24.33% | 13 | 59 | 2026-01-16 | 21.51 | -0.54 | -2.45% | 1 | 570 |
© 2024 Yahoo. All rights reserved.