Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +2.12 | +302.86% | 198 | 121 | 2024-06-07 | 1.79 | -7.10 | -79.87% | 54 | 221 |
| 2.95 | +1.72 | +139.84% | 15 | 10 | 2024-06-14 | 2.14 | -3.30 | -60.66% | 19 | 98 |
| 4.81 | +3.51 | +270.00% | 103 | 588 | 2024-06-21 | 2.54 | -6.51 | -71.93% | 51 | 2,187 |
| 4.43 | +2.55 | +135.64% | 104 | 50 | 2024-06-28 | 3.15 | -2.85 | -47.50% | 17 | 19 |
| 4.30 | +2.32 | +117.17% | 19 | 14 | 2024-07-05 | 4.92 | -2.96 | -37.56% | 7 | 10 |
| 5.58 | +3.08 | +123.20% | 113 | 171 | 2024-07-19 | 4.95 | -4.22 | -46.02% | 85 | 540 |
| 7.80 | +3.50 | +81.40% | 72 | 247 | 2024-08-16 | 5.40 | -3.83 | -41.50% | 34 | 620 |
| 11.55 | +0.15 | +1.32% | 1 | 39 | 2024-11-15 | 10.75 | -3.40 | -24.03% | 21 | 331 |
| 12.45 | 0.00 | - | 13 | 491 | 2025-01-17 | 12.65 | -2.80 | -18.12% | 2 | 1,056 |
| 17.20 | -15.80 | -47.88% | 4 | 8 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 28 |
| 20.40 | 0.00 | - | 2 | 19 | 2025-06-20 | 16.20 | 0.00 | - | 127 | 176 |
| 23.75 | 0.00 | - | 10 | 282 | 2026-01-16 | 19.35 | +1.40 | +7.80% | 1 | 28 |
© 2024 Yahoo. All rights reserved.