Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | +7.12 | +178.00% | 7 | 11 | 2024-06-07 | 0.10 | -1.47 | -93.63% | 447 | 3,603 |
| 7.80 | +3.10 | +65.96% | 3 | 3 | 2024-06-14 | 0.25 | -1.95 | -88.64% | 32 | 75 |
| 5.25 | 0.00 | - | 14 | 316 | 2024-06-21 | 0.50 | -2.00 | -80.00% | 80 | 4,292 |
| - | - | - | - | - | 2024-06-28 | 1.10 | -2.04 | -64.97% | 28 | 59 |
| - | - | - | - | - | 2024-07-05 | 2.00 | -0.13 | -6.10% | 32 | 17 |
| 13.20 | +6.30 | +91.30% | 7 | 44 | 2024-07-19 | 1.86 | -2.24 | -54.63% | 48 | 2,686 |
| 8.13 | 0.00 | - | 1 | 38 | 2024-08-16 | 2.85 | -2.65 | -48.18% | 311 | 185 |
| 13.15 | 0.00 | - | 8 | 54 | 2024-11-15 | 6.45 | -2.79 | -30.19% | 15 | 228 |
| 20.90 | +5.55 | +36.16% | 3 | 543 | 2025-01-17 | 9.00 | -1.75 | -16.28% | 15 | 389 |
| 40.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.40 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2025-06-20 | 11.90 | +0.40 | +3.48% | 6 | 152 |
| 28.60 | +3.45 | +13.72% | 1 | 59 | 2026-01-16 | 16.80 | 0.00 | - | 6 | 459 |
© 2024 Yahoo. All rights reserved.