Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.57 | -95.00% | 49 | 3,278 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.90 | -90.00% | 35 | 3,962 |
| 15.85 | +7.10 | +81.14% | 4 | 1,340 | 2024-06-21 | 0.15 | -1.06 | -87.60% | 63 | 1,937 |
| - | - | - | - | - | 2024-06-28 | 0.48 | -0.54 | -52.94% | 22 | 84 |
| - | - | - | - | - | 2024-07-05 | 1.73 | 0.00 | - | 68 | 68 |
| - | - | - | - | - | 2024-07-12 | 0.97 | -0.04 | -3.96% | 2,335 | 5 |
| 12.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.91 | -1.69 | -65.00% | 77 | 3,833 |
| 15.30 | +2.50 | +19.53% | 1 | 29 | 2024-08-16 | 3.55 | 0.00 | - | 31 | 310 |
| 15.60 | 0.00 | - | 2 | 14 | 2024-11-15 | 4.85 | -0.96 | -16.52% | 103 | 268 |
| 23.85 | -9.80 | -29.12% | 1 | 728 | 2025-01-17 | 6.60 | -2.32 | -26.01% | 8 | 1,973 |
| 25.20 | 0.00 | - | 2 | 8 | 2025-03-21 | 7.75 | +1.75 | +29.17% | 20 | 65 |
| 36.37 | 0.00 | - | - | 2 | 2025-06-20 | 10.00 | -1.58 | -13.64% | 1 | 52 |
| 54.06 | 0.00 | - | 1 | 67 | 2026-01-16 | 12.80 | 0.00 | - | 3 | 472 |
© 2024 Yahoo. All rights reserved.