Australia markets open in 5 hours 13 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.20-1.32 (-1.03%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.080.00-1148
-----2024-07-050.08-0.03-27.27%174
12.800.00-102024-07-120.24+0.04+20.00%311
11.610.00-342024-07-190.29+0.02+7.41%21,458
-----2024-07-260.51+0.14+37.84%14,181
-----2024-08-020.680.00-817
14.790.00-1222024-08-161.26+0.25+24.75%92,132
16.900.00-1282024-09-202.620.00-429
16.220.00-172024-11-153.750.00-2304
29.420.00-11322025-01-177.180.00-11,378
43.650.00-6122025-03-218.400.00-4173
37.950.00-122025-06-2010.270.00-251
34.000.00-3112026-01-1611.600.00-2161