Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-07-05 | 0.08 | -0.03 | -27.27% | 1 | 74 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.24 | +0.04 | +20.00% | 3 | 11 |
| 11.61 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.29 | +0.02 | +7.41% | 2 | 1,458 |
| - | - | - | - | - | 2024-07-26 | 0.51 | +0.14 | +37.84% | 1 | 4,181 |
| - | - | - | - | - | 2024-08-02 | 0.68 | 0.00 | - | 8 | 17 |
| 14.79 | 0.00 | - | 1 | 22 | 2024-08-16 | 1.26 | +0.25 | +24.75% | 9 | 2,132 |
| 16.90 | 0.00 | - | 1 | 28 | 2024-09-20 | 2.62 | 0.00 | - | 4 | 29 |
| 16.22 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.75 | 0.00 | - | 2 | 304 |
| 29.42 | 0.00 | - | 1 | 132 | 2025-01-17 | 7.18 | 0.00 | - | 1 | 1,378 |
| 43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 8.40 | 0.00 | - | 4 | 173 |
| 37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.27 | 0.00 | - | 2 | 51 |
| 34.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 161 |
© 2024 Yahoo. All rights reserved.