Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 1 | 1,266 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 6 | 1,819 |
| - | - | - | - | - | 2024-06-28 | 0.28 | -0.10 | -26.32% | 2 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 1 | 25 |
| 11.80 | 0.00 | - | - | 1 | 2024-07-12 | 0.87 | 0.00 | - | 1 | 7 |
| 11.61 | +1.21 | +11.63% | 3 | 5 | 2024-07-19 | 1.12 | +0.01 | +0.90% | 8 | 1,522 |
| - | - | - | - | - | 2024-07-26 | 1.20 | -0.14 | -10.45% | 1 | 4,166 |
| 21.80 | 0.00 | - | 22 | 24 | 2024-08-16 | 1.93 | -0.19 | -8.96% | 10 | 1,847 |
| 15.40 | -3.75 | -19.58% | 1 | 26 | 2024-09-20 | 3.85 | 0.00 | - | 5 | 15 |
| 16.22 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.01 | 0.00 | - | 1 | 304 |
| 29.42 | 0.00 | - | 1 | 132 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 1,379 |
| 43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 8.65 | +2.74 | +46.36% | 160 | 23 |
| 37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.27 | 0.00 | - | 2 | 51 |
| 34.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 161 |
© 2024 Yahoo. All rights reserved.