Australia markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.980.00-15452024-06-210.130.00-6781
13.400.00-152024-06-280.150.00-214
13.600.00-112024-07-050.250.00-14
-----2024-07-120.620.00-1313
29.600.00--22024-07-190.49-0.04-7.55%261,498
15.000.00-12122024-07-260.640.00-1011
45.060.00-992024-08-161.07-0.21-16.41%31,480
23.200.00--262024-09-202.800.00-230
27.900.00-132024-11-154.30+0.75+21.13%1131
23.00-15.00-39.47%101112025-01-175.400.00-22,236
51.000.00--82025-03-217.100.00-200297
47.550.00--52025-06-208.800.00-2330
37.400.00-22752026-01-1611.750.00-11474