Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.98 | 0.00 | - | 1 | 545 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 781 |
13.40 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 14 |
13.60 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-07-12 | 0.62 | 0.00 | - | 13 | 13 |
29.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.49 | -0.04 | -7.55% | 26 | 1,498 |
15.00 | 0.00 | - | 12 | 12 | 2024-07-26 | 0.64 | 0.00 | - | 10 | 11 |
45.06 | 0.00 | - | 9 | 9 | 2024-08-16 | 1.07 | -0.21 | -16.41% | 3 | 1,480 |
23.20 | 0.00 | - | - | 26 | 2024-09-20 | 2.80 | 0.00 | - | 2 | 30 |
27.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.30 | +0.75 | +21.13% | 1 | 131 |
23.00 | -15.00 | -39.47% | 10 | 111 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 2,236 |
51.00 | 0.00 | - | - | 8 | 2025-03-21 | 7.10 | 0.00 | - | 200 | 297 |
47.55 | 0.00 | - | - | 5 | 2025-06-20 | 8.80 | 0.00 | - | 2 | 330 |
37.40 | 0.00 | - | 2 | 275 | 2026-01-16 | 11.75 | 0.00 | - | 11 | 474 |