Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.03 | 0.00 | - | 28 | 93 |
| 15.21 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 19 |
| 19.42 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 102 | 1,508 |
| 15.00 | 0.00 | - | 12 | 12 | 2024-07-26 | 0.74 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 6 | 12 |
| 16.31 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.54 | 0.00 | - | 309 | 1,734 |
| 23.20 | 0.00 | - | - | 26 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 39 |
| 27.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.82 | 0.00 | - | 1 | 132 |
| 23.00 | 0.00 | - | 10 | 111 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 2,237 |
| - | - | - | - | - | 2025-02-21 | 5.25 | +0.05 | +0.96% | 7 | 7 |
| 29.40 | 0.00 | - | 1 | 9 | 2025-03-21 | 6.01 | -0.64 | -9.62% | 2 | 297 |
| 47.55 | 0.00 | - | - | 5 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 330 |
| 34.15 | 0.00 | - | 2 | 277 | 2026-01-16 | 11.55 | 0.00 | - | 11 | 480 |
© 2024 Yahoo. All rights reserved.