Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 28 | 156 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 10 | 10 |
| 24.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 2024-09-20 | 1.15 | 0.00 | - | 10 | 22 |
| 27.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.04 | -0.40 | -16.39% | 1 | 146 |
| 42.31 | 0.00 | - | 1 | 100 | 2025-01-17 | 3.80 | +0.66 | +21.02% | 1 | 502 |
| - | - | - | - | - | 2025-03-21 | 3.95 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 4 | 62 |
| 45.30 | 0.00 | - | 4 | 30 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 642 |
© 2024 Yahoo. All rights reserved.