Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.41 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | - | 1 | 2024-06-14 | 0.42 | 0.00 | - | 5 | 5 |
| 43.00 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.29 | 0.00 | - | 3 | 573 |
| 42.40 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 29.03 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | -0.07 | -36.84% | 2 | 171 |
| 41.00 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 1,038 |
| 30.69 | 0.00 | - | 2 | 19 | 2024-11-15 | 2.07 | 0.00 | - | 2 | 1,526 |
| 37.98 | -8.52 | -18.32% | 3 | 400 | 2025-01-17 | 2.25 | -0.90 | -28.57% | 25 | 3,290 |
| 48.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 3.10 | +0.05 | +1.64% | 69 | 244 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.10 | -1.30 | -24.07% | 3 | 79 |
| 42.55 | +2.80 | +7.04% | 1 | 110 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.