Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00095000 | 2024-02-09 1:40PM EDT | 2024-06-21 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 1,053.08% |
| DG241115C00095000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 34.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG250117C00095000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 50.93 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 56.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00095000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 50.00% |
| DG240628P00095000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 167 | 25.00% |
| DG240816P00095000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 12.50% |
| DG240920P00095000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 12.50% |
| DG241115P00095000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| DG250117P00095000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 636 | 6.25% |
| DG250321P00095000 | 2024-06-07 9:34AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DG250620P00095000 | 2024-06-10 12:38PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
| DG260116P00095000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 6.25% |
© 2024 Yahoo. All rights reserved.