Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00090000 | 2024-04-08 12:56PM EDT | 2024-06-21 | 68.60 | 46.55 | 50.40 | 0.00 | - | 1 | 159 | 590.23% |
| DG240719C00090000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG250117C00090000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 45.22 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| DG260116C00090000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00090000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 907 | 50.00% |
| DG240705P00090000 | 2024-05-31 10:16AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| DG240719P00090000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| DG240816P00090000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| DG240920P00090000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DG241115P00090000 | 2024-06-12 3:36PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 148 | 12.50% |
| DG250117P00090000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,395 | 12.50% |
| DG250321P00090000 | 2024-06-17 9:54AM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 6.25% |
| DG250620P00090000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 6.25% |
| DG260116P00090000 | 2024-06-05 2:47PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
© 2024 Yahoo. All rights reserved.