Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00085000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 633.69% |
| DG250117C00085000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 44.98 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DG260116C00085000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00085000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,146 | 50.00% |
| DG240719P00085000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DG240816P00085000 | 2024-05-30 12:46PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| DG241115P00085000 | 2024-06-17 10:17AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 12.50% |
| DG250117P00085000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 711 | 12.50% |
| DG250321P00085000 | 2024-06-17 1:26PM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DG250620P00085000 | 2024-06-13 3:58PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
| DG260116P00085000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 6.25% |
© 2024 Yahoo. All rights reserved.