Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00080000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 58.60 | 45.05 | 48.85 | 0.00 | - | 1 | 50 | 316.02% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 221.07% |
| DG250117C00080000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 62.50 | 48.30 | 52.20 | 0.00 | - | 1 | 86 | 53.47% |
| DG260116C00080000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 50.79 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00080000 | 2024-06-12 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,568 | 50.00% |
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 76.66% |
| DG240816P00080000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| DG241115P00080000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| DG250117P00080000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 843 | 12.50% |
| DG250321P00080000 | 2024-06-10 10:13AM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DG250620P00080000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DG260116P00080000 | 2024-06-11 9:34AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 6.25% |
© 2024 Yahoo. All rights reserved.