Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00055000 | 2023-12-20 4:35PM EDT | 2024-06-21 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 824.22% |
DG250117C00055000 | 2024-01-16 3:02PM EDT | 2025-01-17 | 83.35 | 79.20 | 83.20 | 0.00 | - | 1 | 13 | 134.12% |
DG260116C00055000 | 2024-06-06 3:36PM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00055000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 288 | 50.00% |
DG250117P00055000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 25.00% |
DG260116P00055000 | 2024-06-17 2:14PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 12.50% |