Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00280000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| DG250117C00280000 | 2024-06-07 2:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00280000 | 2023-06-22 10:50AM EDT | 2024-06-21 | 109.59 | 112.30 | 113.90 | 0.00 | - | - | 0 | 0.00% |
| DG250117P00280000 | 2023-09-06 9:45AM EDT | 2025-01-17 | 151.40 | 176.10 | 178.50 | 0.00 | - | 2 | 0 | 138.08% |
© 2024 Yahoo. All rights reserved.