Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00240000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 322 | 50.00% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 87.89% |
| DG240816C00240000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 2024-11-15 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 51.73% |
| DG250117C00240000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 214 | 12.50% |
| DG250620C00240000 | 2024-05-16 12:08PM EDT | 2025-06-20 | 2.50 | 0.00 | 2.88 | 0.00 | - | 2 | 5 | 45.41% |
| DG260116C00240000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00240000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 113.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG250117P00240000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 110.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG260116P00240000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 95.50 | 112.00 | 116.50 | 0.00 | - | 1 | 0 | 37.87% |
© 2024 Yahoo. All rights reserved.