Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00230000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 227 | 50.00% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 107.08% |
| DG240816C00230000 | 2024-03-13 3:54PM EDT | 2024-08-16 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 65.33% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 50.00% |
| DG250117C00230000 | 2024-06-05 10:19AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
| DG250321C00230000 | 2024-06-17 1:44PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DG250620C00230000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DG260116C00230000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00230000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DG250117P00230000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 100.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.