Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00220000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
| DG240719C00220000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| DG240816C00220000 | 2024-03-28 2:26PM EDT | 2024-08-16 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 57.62% |
| DG241115C00220000 | 2024-06-10 12:16PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DG250117C00220000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 12.50% |
| DG250321C00220000 | 2024-06-05 3:26PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| DG250620C00220000 | 2024-05-30 1:58PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DG260116C00220000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.80 | 0.00 | - | 2 | 22 | 40.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00220000 | 2024-06-13 2:40PM EDT | 2024-06-21 | 95.35 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| DG250117P00220000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 93.29 | 0.00 | 0.00 | 0.00 | - | 260 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.