Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00210000 | 2024-06-11 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 599 | 50.00% |
| DG240719C00210000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 94.58% |
| DG240816C00210000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 71.02% |
| DG241115C00210000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| DG250117C00210000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 741 | 12.50% |
| DG250321C00210000 | 2024-05-28 12:04PM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| DG250620C00210000 | 2024-06-06 11:07AM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| DG260116C00210000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00210000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| DG250117P00210000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 83.29 | 0.00 | 0.00 | 0.00 | - | 173 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.