Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00195000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DG240719C00195000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.19 | 0.00 | - | 5 | 214 | 49.76% |
| DG241115C00195000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| DG250117C00195000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 12.50% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| DG250620C00195000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 6.25% |
| DG260116C00195000 | 2024-06-12 11:18AM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00195000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 65.71 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.