Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00190000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 335 | 50.00% |
| DG240719C00190000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 25.00% |
| DG240816C00190000 | 2024-06-17 3:30PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DG240920C00190000 | 2024-06-04 11:26AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| DG241115C00190000 | 2024-06-06 2:42PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 508 | 12.50% |
| DG250117C00190000 | 2024-06-07 1:47PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,693 | 12.50% |
| DG250321C00190000 | 2024-05-28 11:59AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| DG250620C00190000 | 2024-06-06 10:27AM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| DG260116C00190000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00190000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 60.54 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 0.00% |
| DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
| DG250620P00190000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.