Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00185000 | 2024-06-06 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 50.00% |
| DG240628C00185000 | 2024-06-12 11:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DG240705C00185000 | 2024-05-28 12:00PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DG240719C00185000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| DG240816C00185000 | 2024-06-10 12:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| DG241115C00185000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 12.50% |
| DG250117C00185000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 12.50% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| DG260116C00185000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00185000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 55.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 0.00% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 0.00% |
| DG250620P00185000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.