Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00135000 | 2024-06-17 11:15AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 1,735 | 12.50% |
| DG240628C00135000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 53 | 149 | 6.25% |
| DG240705C00135000 | 2024-06-17 12:36PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 6.25% |
| DG240712C00135000 | 2024-06-17 2:34PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 140 | 6.25% |
| DG240719C00135000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 66 | 903 | 6.25% |
| DG240726C00135000 | 2024-06-17 3:31PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 282 | 6.25% |
| DG240802C00135000 | 2024-06-14 2:45PM EDT | 2024-08-02 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DG240816C00135000 | 2024-06-17 2:41PM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 3.13% |
| DG240920C00135000 | 2024-06-17 12:41PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| DG241115C00135000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 3.13% |
| DG250117C00135000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 1.56% |
| DG250321C00135000 | 2024-06-17 9:45AM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| DG250620C00135000 | 2024-06-13 10:19AM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 1.56% |
| DG260116C00135000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00135000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 14 | 1,448 | 0.00% |
| DG240628P00135000 | 2024-06-17 3:20PM EDT | 2024-06-28 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| DG240705P00135000 | 2024-06-12 11:19AM EDT | 2024-07-05 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| DG240712P00135000 | 2024-06-17 3:05PM EDT | 2024-07-12 | 8.95 | 0.00 | 0.00 | 0.00 | - | 23 | 12 | 0.00% |
| DG240719P00135000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 9.91 | 0.00 | 0.00 | 0.00 | - | 6 | 640 | 0.00% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 2024-07-26 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG240816P00135000 | 2024-06-14 1:13PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 623 | 0.00% |
| DG240920P00135000 | 2024-06-17 11:00AM EDT | 2024-09-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| DG241115P00135000 | 2024-06-17 10:06AM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| DG250117P00135000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,117 | 0.00% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DG250620P00135000 | 2024-06-14 10:40AM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 0.00% |
| DG260116P00135000 | 2024-06-17 12:37PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.