Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00126000 | 2024-06-17 3:26PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 47 | 140 | 0.00% |
DG240628C00126000 | 2024-06-17 11:06AM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00126000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 1.56% |
DG240628P00126000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 1.56% |