Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00125000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 83 | 777 | 0.00% |
| DG240628C00125000 | 2024-06-17 2:41PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| DG240705C00125000 | 2024-06-17 11:21AM EDT | 2024-07-05 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| DG240712C00125000 | 2024-06-17 12:51PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DG240719C00125000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 280 | 0.00% |
| DG240726C00125000 | 2024-06-17 3:10PM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DG240816C00125000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 37 | 265 | 0.00% |
| DG240920C00125000 | 2024-06-17 12:31PM EDT | 2024-09-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| DG241115C00125000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| DG250117C00125000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 417 | 550 | 0.00% |
| DG250321C00125000 | 2024-06-12 1:17PM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DG260116C00125000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00125000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,881 | 3,093 | 3.13% |
| DG240628P00125000 | 2024-06-17 3:07PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 3.13% |
| DG240705P00125000 | 2024-06-17 12:54PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,240 | 1.56% |
| DG240712P00125000 | 2024-06-17 10:11AM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,067 | 1.56% |
| DG240719P00125000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 2,919 | 1.56% |
| DG240726P00125000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DG240816P00125000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 56 | 592 | 0.78% |
| DG240920P00125000 | 2024-06-13 3:35PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 0.78% |
| DG241115P00125000 | 2024-06-13 2:27PM EDT | 2024-11-15 | 9.88 | 0.00 | 0.00 | 0.00 | - | 24 | 523 | 0.78% |
| DG250117P00125000 | 2024-06-17 10:47AM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.78% |
| DG250321P00125000 | 2024-06-17 11:17AM EDT | 2025-03-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.39% |
| DG250620P00125000 | 2024-06-17 3:57PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 185 | 0.39% |
| DG260116P00125000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 220 | 457 | 0.39% |
© 2024 Yahoo. All rights reserved.