Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00124000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 32 | 109 | 0.00% |
DG240628C00124000 | 2024-06-17 12:21PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00124000 | 2024-06-17 2:27PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 702 | 6.25% |
DG240628P00124000 | 2024-06-17 2:57PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 3.13% |