Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00122000 | 2024-06-17 10:25AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
DG240628C00122000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00122000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
DG240628P00122000 | 2024-06-17 2:19PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |