Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00110000 | 2024-06-07 3:12PM EDT | 2024-06-21 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 0.00% |
| DG240628C00110000 | 2024-06-13 9:58AM EDT | 2024-06-28 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 2024-07-05 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 29.60 | 25.10 | 30.00 | 0.00 | - | - | 2 | 127.80% |
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 2024-07-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DG240816C00110000 | 2024-06-17 9:56AM EDT | 2024-08-16 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 2024-11-15 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 88.90% |
| DG250117C00110000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 2025-03-21 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 67.20% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 2025-06-20 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 69.19% |
| DG260116C00110000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00110000 | 2024-06-17 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 25.00% |
| DG240628P00110000 | 2024-06-17 2:55PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 25.00% |
| DG240705P00110000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| DG240712P00110000 | 2024-06-17 10:08AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DG240719P00110000 | 2024-06-17 12:02PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1,523 | 12.50% |
| DG240726P00110000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DG240816P00110000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,482 | 6.25% |
| DG240920P00110000 | 2024-06-17 12:51PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| DG241115P00110000 | 2024-06-17 11:24AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| DG250117P00110000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,236 | 3.13% |
| DG250321P00110000 | 2024-06-17 1:32PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 3.13% |
| DG250620P00110000 | 2024-06-12 1:21PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 3.13% |
| DG260116P00110000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 474 | 3.13% |
© 2024 Yahoo. All rights reserved.