Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00105000 | 2024-06-10 11:09AM EDT | 2024-06-21 | 21.83 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| DG240816C00105000 | 2024-05-13 3:25PM EDT | 2024-08-16 | 35.15 | 20.60 | 22.25 | 0.00 | - | 1 | 2 | 28.17% |
| DG250117C00105000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 42.31 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 99.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00105000 | 2024-06-04 12:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,601 | 50.00% |
| DG240628P00105000 | 2024-06-17 2:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 25.00% |
| DG240719P00105000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DG240816P00105000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 474 | 12.50% |
| DG240920P00105000 | 2024-06-07 2:20PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| DG241115P00105000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| DG250117P00105000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 507 | 6.25% |
| DG250321P00105000 | 2024-06-05 2:27PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| DG250620P00105000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 3.13% |
| DG260116P00105000 | 2024-06-17 2:10PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 3.13% |
© 2024 Yahoo. All rights reserved.