Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00100000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| DG240628C00100000 | 2024-06-06 3:16PM EDT | 2024-06-28 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DG240719C00100000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240816C00100000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 41.00 | 26.30 | 28.90 | 0.00 | - | 1 | 20 | 48.76% |
| DG240920C00100000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115C00100000 | 2024-06-07 3:16PM EDT | 2024-11-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| DG250117C00100000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 37.98 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 0.00% |
| DG250321C00100000 | 2024-06-12 3:36PM EDT | 2025-03-21 | 31.69 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DG250620C00100000 | 2024-06-12 11:15AM EDT | 2025-06-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| DG260116C00100000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00100000 | 2024-06-17 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 50.00% |
| DG240628P00100000 | 2024-06-17 3:23PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| DG240719P00100000 | 2024-06-12 12:46PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 12.50% |
| DG240816P00100000 | 2024-06-13 3:11PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,048 | 12.50% |
| DG240920P00100000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 12.50% |
| DG241115P00100000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,550 | 6.25% |
| DG250117P00100000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 7 | 3,293 | 6.25% |
| DG250321P00100000 | 2024-06-14 9:38AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 6.25% |
| DG250620P00100000 | 2024-06-13 11:16AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 6.50 | 8.20 | 9.45 | 0.00 | - | 1 | 148 | 36.17% |
© 2024 Yahoo. All rights reserved.