Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-08-16 | 0.67 | 0.00 | - | 2 | 2 |
| 31.05 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 107 |
| 32.35 | 0.00 | - | - | 2 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 24 |
| 36.17 | 0.00 | - | - | 1 | 2024-12-20 | 1.59 | 0.00 | - | 5 | 75 |
| 30.54 | 0.00 | - | 4 | 85 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 203 |
| - | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 10 | 16 |
| 41.04 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.